The News-Star from Monroe, Louisiana (2024)

March 12, 1987

Publication:

The News-Stari

Location:

Monroe, Louisiana

Issue Date:

Thursday, March 12, 1987

Page:

8

Extracted Article Text (OCR)

News Star World Thursday March 12 1987 I 42 NYSE rj I si TO 46e I TO 287 287 pt 230 7 7 60 124 33 2a 877 4 4 NEW YORK (AP Stock Last Ch( 157 05 7 46N 1 7 X7 7 7 X7 ISO I $2 136 7 7 7 72 296 167 I 08 227 7 Wi 7 7 pfl50 02 7 It 157 7 07e 397 7 7 252 7 JM 7 7 ns 68 987 7 7 7 7 (toe 7 Ml 7 a 288 332 3'1 4 I 40 CnP 7 1 I 48 7 38 7 7 68 7 I 24 82 7 $6 86 20' 7 7 2 20 160 32 46 12 7 6 7 7 88 7 7 IK 7 136 24 7 56 79 Ya 168 7 rtter 40 7 7 2 50 7 82 7 $9' 25 7 4 7 76 7 347 274e wi 7 427 40 TO7 7 72 7 1 28 Exxon 360 60 7 Ka 03e 2 52 2TO 6e 7 7 INP 477 7 7 7 TO 1 1W Svc lb 24 06 2TO 7 277 40 JO 24 intgR pf425 7 NL Ind 190 25i I 621 27 18 $1'7 39' $2 08 43'1 339 77 7 I 16 130 13 '7 42V 48b LIL 92' TO 1 46 41717 LIL 529e 7 pl 241' I Oil 26 5 82e 7 TxABc 800 12 1 20 Kb 7 40 60 pt 2 16 7 7 47 341 Yj ptl 17 7 137 7 64'7 7 1 I 32 427 '7 64 wat 19 48 7 68 04 QTx 99? pl325e 7 7 13' TO Al ICilV 7 naif 7 I nd 197 188 1 60 I 64 24 I6e $iPa 27 237 CivEI 11 50 '7 34 7 25 40 936 '7 26 14 32 7 50 20 2 32 627 17 517 '7 187 10 24 3 18 1 08 '7 28 50 pfl 88 '7 40 7 pf 32 7 7 Tramm 1 48 7 7 7 pr360 '7 77 7 16 CwE 1 90 7 $47 1'7 90e 2 37 28 4317 7 CBI In 7 DuqLt 60 120 7 1 96 367 Commodities What Market Did '7 48 7 NYSE AMEX 130 7 1104 60 Metals '7 08 '7 '7 NEW YORK (AP) Mar II ITO NEW YORK (AP) Mar 11 Markets Gold 66e 340 137 Settle Chg p12IO Grain 8 7 228 7 lOe 9 Bills AMEX 16 Spot Gold 30 NCdO 141 7 34 1261 20 Of Local Interest 621 20 20 6i' 50 2 40 19 120 137 06 06 18'e 05e 24 4 'I Crude Oil 20 97 4 36 22 NASDOTC 10 Gold Coins 5 2 2539 2 251 14 Actives 85 257 15e 1 50 1'7 Meat 20 9 0 75 160 up 25975 '7 153 1 00 up 1 oc up Leaded Gas arm Markets Selected Issues Silver St Louis Livestock Louisiana I' Bonds 08 ib lb Bcvc ib Lumber Platinum eng SOURCE: Howard Weil Labouisse redrichs Dow Jones ChQ Cotton The Dollar NEW YORK (AP) no 2 futures 30 Ind UH 94 96 40 18 Utd Borrowing at Homestead can pay and still be TAX DEDUCTIBLE Call 387 8686 for details HOMESTEAD EDERAL BANK ir 2860 4009 AlldSup AlhlCh 90 80 290 70 $8e K72 TO88 51 5520 555 0 TO 40 18 4 82'7 4 Vi 68 63 88 208 48 46 7 80 17 I 32 36 64 54 72 84 9248 0 25 113 07 0 07 I3e 76 Yj 16 260 Swior 32 280 36 1 40 2 TO 204 13 82 1 32 40 24 96 80 128 1 90 2 26 25 2 2 31 40' 1 2 62 40 1 50K6056 4 1 80 3 00 30 17 5 88 2 40 57 25 33 32 27 8'7 TO 7 32 204 28 05e 1 60 52 8 32 6 02 600 602 6 07 6 02 6 07 609 $62 590 6 19 6 25 6 2315 GSU GSU GSU GSU CaesarsWld Am Motors 30b29e08a 22 60 60 88 52 72 16 2 KSSe32 450 60 IK 7 88 218 08 40 76 40 22 51 10 7 28'7 15 20 15 20 10 10 1 10 I 12 72 20b 2 TO2560 77 40 2 56 218 60 1 54 1 92 348 1TO88 64 50 37 87 1839 295 243 161 53 351 K43e 2 12 288 10'7 11 16 22 8' 72 3 04 08 2 32 3 40 2K 32 60 69 502 330 52' 26' 27' 10 37 M60 204 TO 63 60 42 40 5 38 2 16 IS8e 3O 48 21 10 280 275 410 72 10 lTO 48 25 212 124 1 40 I 68 66 TO 1 36 55 36 17 6 50 1 0878 68 2 a 80b I TO 6 34 598 6 16 6 13 Gdrch Gdrch Goodyr Gordnj Gotchk Gould 92 1 80 IK40 40 27 4 1'7 $3 1 38e 2 1020 76 60 63 I OSe IOe J7b96 2 56 lb 204 288 60 52 09 10 TCW TDK TECO ToiEd ToiEd ToiEd ToiEd ToiEd TolE 40 2K 1 60 28 2 28 9112 16 128 I (Vi 53 $2 60 1 36 108 60 1 40 26 pl 97 $0 1 6052 2 10a $160 58 48 1 86 Last 27 29 4 14 Voiume 3248200 2597500 1021900 807200 437400 432800 400900 382900 301600 286500 $1 16 82 2 64 208 3 40 410 4 85 5 25 Last 23 15 43 62 Aclon AdRusI 1 68 )l 3 75 2 nlOe pf? 1232 AusP luke 36 64 2 50 40' 21 16 I 16 32 1 28 640 56 2 1252 I 52 68b 40 8 65 70 4 2 76'7 5 961 AA 26 45 Pr 27 9 TO 51 14'i 14 52'7 14 l4 1 00 I 00 58 168 $1 30 40b 124 I 68 16 I 165256 60 22 16 10 6 16 60 ITO 407 2021 110 1352! 328 1 71 1 TO p(3 42e 6 24 2850e76 4b48 2P 23 281 82 4374 295 70 343 323 36 570 13 37 Vi TO 20b $118 375 361 506 5 49 5 10 522 524 556 5 53 568 582 Grace Gramgr pf pf 4 40 50 1 24 40 32 10 3 28 27 12 n58e72 60 2 93e 56 20 IOe I 761212 24 38 12 I2 42 36 252 48 8072 2085 306 176 31 1'7 40 37 17'7 49'7 25 83 29'i 4 20'7 36 CwE CwE 51'7 $6'7 52a28 Advanced Declined Unchanged Total issues New highs New lows 70e n05e 60 26 12'7 29 23 35 36'7 10 7 32 20 88 1 76 1 32 07e 80 OOkiep PallCp PE Co 51 98 8462 8471e 6014! 86 CinMil CirdK 16 22 40 2 72e 1 72 ITO I 12e 1 32 75 40 p(2 13 56 NWA Nacco Naico Nashu NHCnv NatDist NatEdu NiEnt NatGs NwmtM NewsL NiaMP NiaMpf NiaMpf NiaMpf NiaMpf 43 29 13 31'7 23 10'7 DataPd Deimed DomeP EchoB Endvco EntMk urVIt GRI GatLit GrHYl GiatHt Gldld GrtLkC GlfCda Hasbr Tranlnc TrnCda Trnscap Transco Trnsc 78 12 40 53'7 158 TOa 2 40K IC Ind ICM ICN INAIn IPTim 105'7 Vi 97 Prev day 1000 LorimarTel Amdahl DataProd En'rMkt Tue 1 5870 749516161281 02i 20 gi60 Media MIcNE NfPalnt NProc Wichiia Wickes 1 80 40 72 885 244 240 12a 2 76 2 49e 139e Comdre CmwE tVaBk tWach 22 93 1'7 35 15 NEW BellSo CntryTI CocaCl 33 1 28 '7 NwStW Norton Nocwst Novo Nucor Nynex 76 2 7 ex St Teulnd Teximt TxPac 3G 31 Clabir ClairSl ClarkE ClavHm 24 2 TOOSe 72e 2e n2 40 S4 I 72 I 38 43 42 TO DeitaAr Dillard Gannett GMot GaPac GHStUi 08e 2 52 IntMm infPapr viManvl Micklby MidSUt SloneC WaiMrt 80 pfJSO58 JOi 78 TotlPt ubMex UoodA UoodB UnivRs UnvPat UWR Unitrdr 55 67 1 8 alltl Alcoa 14 '7 37 10'7 15 29 '7 58 3270 $108 80 2 68 1 32 68 $92 SOTOi 52e TOTO 25 1563e 1 72 $10540 PIL952 plK950 pfJ7 80 pfi 7 75 Tue6301 1 3342 6 1875 7 8035 UAL UCCEL UDC UGI UNCinc UNUM URS 76 2 7 28 50 I 26 i 27 94 I 18 50 76 50 10 $1 12 pf? 48 64 1 40 84 Ole pf? 04 pf? 13 pl? 35 pf pl3 78 80 69'7 32 36 72 2 PIE plG HoilyCp HmeGp HmeSh HrnHar HouOT Husky impOil instSy intBknt Kirby LdmxSv Lionel LorTel MCO Hd MCO Rs MSR 08 48 48 pf? 15e 60 Vj 13 32b 3 42e pf? 38 $0 5I 52 49 1 16 14 10'4 Vi 7 34 23'7 1 47a I 843 56 jPind JWP 19 4 40 31 5 16 45 Appw ApPw 18 ApPw pf3K AppiMg ArchD 10b 48 84 TOl ptl 94 24 10 5 43 22 64 nSOe 6049e 57e 33 1 31 $0 I 12 1 30 2 18 2 52 1 60 50 58 1 TO16 6836TO Today 294 296 237 827 NEW national American 10 I18A 36 36 132 10e pfl 82e '7 40 304 $164 1 56 36 L30 270 32 35 13 '7 68 1K IK prR pfQ 3 13 pP 3 12 pfB 2 75 prO 3 40 pIM 3 42 prL 4 3 50 27 I3 76 pin? 39 22 '7 8 25'7 56 17 63 85 48 320 pIJSO pl4 50 n0e 268 pf 8 70 PI8 TO 7K pr 3 85 pl 8 28 36 Vi 25 28 '7 77Vi 1 Pf $328 1 6 28 I 10 32 61 1 15 10 6 51 27 up up 86 1 3 22 9 19 TO pt 7 08 pl pt? 15 pf? 25 94 42 1 I2 58 Apr May Yj 7 26 19 51 54 32 14 0'16508006499 153 65 153 856 30 856 30 4772i 4813 2 09560 2 07770007657)07699 130 60 129 89 6398 6378 15630 1 5680 5369 5378 18625 1 8595 49 1'7 43 10 17 1 1 41 63'i 28 Vi 15 '7 40'i '7 18 '7 11 '7 39'4 21 12 19 139 64 7 25 600 42 7 54 69 13 6 37 48 Today 775 796 431 2002 138 46 1 78 51 1 36 60 pfl 87e 20 45 21 91 109 1 51 Vi 53 22 6 37 49 50 31 39 28 1 21 1 13 54 40 297 16 21'7 94 97 2 TO plA3 80 pt D4 68 ptG8 75 plS 950 pIRI 41 pf PI 33 PIH78S pfOl TO pfNH13 PIMI525 pi pr I 83 88 1 39 1 TO 116 56 38 Chg 5 6 32 1348 0 0 Apr May 7 16 50 1 19 '7 24 33 37 16 52 15'7 56 1 28 1 36 1 34 1 23 JOe 36 I 7604i 54 237 28 25 26 12 8 5 58 32 24 IO 17 13 70 TO'7 7 1 AAR ADI AG AGS AMCA am mil AM Int 1 AMR ARX ASA I4 TO 84 40 2 66 3 3 12 2 7 13 18 36 4'7 33 28 667 '7 897 '7 88 75 1 187 2 31 7 TO31TO E56 nl 05 267 52 21 7 15 7 JWT 1 jRiver 40 33 16 36 44 53 57 98t4016 OS 2 48 268 PI8 60 pr8 40 pr II pr 8 pr8 70 2TO oa 2 60 2 68 IKa 8872 52 7 Vi 9 267 38 357 Advanced Declined Unchanged Total issues New New lows $5 '7 33 297 9 Vi KauBH nlOe KaulB 33 Kauf pf 1 50 Kauf pf4 56 pf7 24 pt7 16 pf3 5O prl 92 pt9 12 Df8 64 pflO 48 pl 1076 4Q 54 60 I 40 pl 1 pH 60 40 pf) 63 1 68 i 1 76 1 108 2 48 72 40 1 10a I 60 I 10 215e PhibpPet SuprMkf IBM CocaCola USG Cp INCO Ltd MicSouUl 26 457 53 987 17 13 69 137 17 38 1I 18 1 15 107 65 15 7 24 30 I 40 45 7 SILVER 5000 troy or cents per troy or Mar 557 0 557 0 555 0 554 7 Apr 557 0 Est sales 5500 Tue 's sales 5098 open mf 91479 up 228 327 23 26 PrimeC PnmeM PrmMLt ProctG PrdRs PruRtC rf*ckI PSvCol MiCOI PSInd PSin PSln PSln PSin PSln PSln Vi 13 32 I 30 16 16 23 '7 25'7 7 '7 a 40 50 BlackD BlkHC Boemo BoiseC CBI pl CBS CCX CIGNA CiG pf CiG pl viCLC CHA CNAI 33 157 TO 60 21 BATON ROUGE (AP) arm markets Louisi ana Department ol Agriculture LIVESTOCK summary of Louisiana livestock markets al Oendder and Opelousas on March 10 1987 CATTLE: 1173 TRENDS Compared to last Tuesday slaugh ter cows were $1 IO S3 lower feeders $1 to $3 lower CATTLE PRICES: Slaughter cows uhiily 1 3 38 00 46 00 eeder steers medium frame 1 300 400 lbs 79 00 88 00 400 500 lbs 6850 73 00 eed er heifers medium frame 1 300 400 lbs 65 00 6700 400 500 lbs 6000 64 50 Cow call pairs medium frame 1 2 cows with 150 350 Ib calves 490 00 535 fO dock prices March 9 49 cents SWEET POTATOES: March 11 ob shipping point and I delivered 50 lb crates and car tons No 1 12 12 50 GRAIN March 11 cash soybean prices paid to farmers by Louisiana country grain elevators by area: northeast della 484 487 central della 478 504 southwest area 464 503 50 104 2 16 407 9 9 '7 $4 33 36 i 517 22 7 33 38 14 17 48 79 1 287 26'4 54 23 537 29 '7 72 109 158 1 TO TO 32 41 13 9 5 30 TO '7 I 96 ptl 90 7 23 14 40 62 $3 60 2 40 37 PIA350 plBI04 pfD715 PIE9 44 pf8 52 pfG838 UnvHR UnLMl UMKh Unotal 14 $0 60 TO I 31 277 '7 15 36 72 I I 60 2 72 pt4 12e p(376e Vi 6 41 '7 Yj 9 10 65 103 6 61 40 D' JV? 24 26' i 96 74 Tl '7 25 267 42 7 toui HOUSING OPftatUNiry 29 12 I 92 5e 28 $1 12 268e WanoB wmfrd 23 '7 52'7 83'7 28 I 207 jr 12 19 29 4 13 27 327 NPInR NY5EG NYS 8K NYS plAlMe 6452 157 19 4 38 257 7 3J '7 9 43 7 18 104 24 357 1 TO '7 12 '7 93 2 1 157 17 82 55 3 prl 46 I 60 100 31 53 22'1 '7 7 267 227 NOftrp NwCP 21 15 7 25 101 10 16 417 37 '4 7 7 79 23 51 35 127 7 33 427 16 127 59 1684 1 60 7 57 17 277 30 ISO 3 04 997 987 HO 97 1 99 7 64 PICrD Rarsbg Resri A SecCap Soliiron terlSII TIE TchAm TchSym Teiesph 317 25 '77 267 24 19'7 28 39 14 '7 26 137 1'7 90 30 70 1I 7 5 16 1 16 23 7 7 197 7 7 28 '7 viChrt Chase Chase pl pl4 277 13 34'i ITT Cp 1 ITT pfK 4 ITT pfO 5 ITT nt pn IdahoP ideaiB lllPowr 1 1 row 1 1 Row UPow IIPow HPow Limitd LncNtC LmcNtl LincPI Litton Litton Lock nd Loctite Loews Logicon Lomn LomMl nmM LomasM 44 unsiar LILCO LIL WiscPS 3 Wiico 11 2 WoivrW Wlwlh 1 12 Woiw pl? TO wrioA Wrldi Wngf Wurlfr Wyrft Armtrr? Asmr A st rote AtlsCM Atlas BAT Banslr BergBr BowVai Brscn ChmpH Comfd ConsOG Cross Damson 59 7 157 '7 66 9W 187 '4 Clorox CiubMd Coachm CoastSL Coastal Csti pf CocaCl Open High Low Close Chg 287 TO 8 167 15 57 167 487 28" 12 259 32 10219 96 190 1 772 21 1022 102 26 157 1469t Tribune Tnpntr Trico Tnnly Trinnv TntEng 10b TntE pf 2 TucsEP 360 Tullex 32 iwinus TycoLb Tyler Anthem Anthny Aorh ApcP un 70 TO 7 39 7 7 15 Ji 32 197 30 '7 60'4 157 OSe 36 RepNY 1 16 RNY pIBJ 26e 8V4 46 7 27 '7 57 3 7 27 Vi Jii 16 16 737 7 7 TO 247 Cwt pt 8 40 CwE pr 7 24 487 7 45 V4 87 7 727 97 27 219 14 24 I 2425 Si TO PI375 707 '7 31 24 397 597 7 33 61 29 1 57 57 '7 97 Xerx Xer XTA Yofln Zalta Zate Zetex ZelihE ZeLb Zinin Ztig 94 29'' 78' 37 51 38 Lilly wt 74 2 16a 228 1117 47 15 10 22'a 35'7 21 25 4l DomRs Donald Donley Dorsey Dover DowCh Dowjn Downey ur ovo Dresr OrexB Dreyfs duPonl duPnt duPnt DufPn DukeP Duke Duke Duke Duke ftukA DukeRtn 73e OukeRCa DvnBrd 256 387 '7 36 87 7 317 '7 35 42 $0 16 177 13 162 371 234 207 110 U54 479 7 127 27 297 NEW YORK (AP) Money fates for Wednesday as of 4 30 pm as reported by Systems inc: Telerate interest rate index 6133 Prime Rate: 750 Discount Rale: 550 Broker call loan rate: 7 25 750 ederal funds market rale: High 6 375 low 6125 last 6125 Dealers commercial paper 30 180 days 625 6 15 Commercial paper by finance company 30 days 6 23 5 87 Bankers acceptances dealer indications: 30 59 days 6 20 60 89 days 6 90 119 days 612 120 149 days 6 08 ISO 179 days 6 06 180 220 days 605 1 39 3TO Pl4 40 0 3e uuq Duq Duq Duq Dun Dynkt DynAm 367 247 32 15 4 H8 32 82 257 24' sales 11920 open ini 99689 up 655 297 7 45 15' i 277 167 31 627 327 7 137 7 22 21 207 8 197 21 127 67 50" 26 20 52' pfA2 10 2 prK? 10 Pr Pf I nt log intR llcpSe I nierco Inlrfst milk Intmed IntAlu IBM IntCtrl Int lav intMm intM pA3 75 InMull si 18 iniPapr 2 40 tntRc 7 237 '7 HiVOIt Hilnbd Hilton Himnl Hitachi Holiday Hol idy HOHyj HomeD HmSD Hmstke RPC RTE Radice RaisPur Ramad RangrO Raycm Jamn Rayonr Raytch Raythn ReadBt RdBal RecnEq Redmn Rebok Reece Regal Regin RechC RelGp RepGyp RepNY 73 557 '7 26'4 7 20'7 '7 '7 104 1 217 '7 24 7 88 76 487 17 1017 '7 227 12 97 4 2 32'i 63 75 7 26 7 31 297 33 7 pl 8 16 pt 8 28 16 AZP AbiLb AccoWd AcmeC 40 Acmet AdaEx AdmM AdvSys AMD Adohw Adoo pf Adob pl Advest AetnLf AetL pl? tie AflPb 32 Anmns Aileen AirPrd Airbrt Circus CiHcrp 2 46 Citcp pt 6e Citcp p(B6 01e Moton Mor 1 MorgS Mor Knd MorseS MlgRty Morton Mote6 Motorla Munlrd Munsg Murpo MurryO Muscld MutOm MyerL Mylan 327 1 27 4 7 Prev day 348 241 246 835 43 317 32 '7 787 7 83 1 7 24 37 1 SL Ind SPSTec SSMC SahmA SabnR 128e SlgdSc SfodS wl 42000 gal cents per gal S3 43 53 60 5260 52 90 53 80 54 15 53 40 53 43 Tue 's sates 7653 Tue open int 38947 up 1025 287 94 457 31 10 19 1 16 1 32 267 1 107 1057 102 7 96 25 7 43 87 677 A7W 23 '7 18 9'1 7 Texfi In Textron Thack ThrmE ThmBel Thom in ThmMed Thorln idwlr Tigertn ime Timptx TimcM Timken Titan Titan ni TodShp 132 TodSh pf3O8 1 oxnem ToiEd Bonds Publir I st i a I Commod futures pf3 pfi75 pl4 28 pf2 36 pt? 21 adipf2(Ue 8 SO Jun 10 50 Jun 8 88 Jul 888 Aug 12 38 Aug 13 Aug 9 00 Sep 11 1 3 Sep 8 88 Oct 7 63 Nov 8 $0 Nov 11 00 Nov 12 63 Nov 11 25 Dec 1 88 Dec 8 13 Jan 12 38 Jan 10 13 eb 10 J8 eb 1 00 eb 00 Mar 1988 1 13 Mar 1988 6 63 Apr 1988 13 25 Apr 1988 8 25 May 1988 7 13 May 19M 9 88 May 19M NEW YORK (AP) Sates clos ng price ana nei cnanpe ui me New Yorx Stock traomg nationally 63 1 15 32 13 16 1 16 21'7 46'4 25' 57 107 7 467 103 101 1 10? '7 I2? 25? 46 107 8271'7 637 7 13 607 '7 917 OpenHIghLcwSetHeChg CRUDE OIL 1000 bbl dollars per bbl 10 40 10 51 16 33 18 35 1635 18 35 16 10 18 15 Tue '5 sales 45564 Tue's open mt 166012 011 704 tWiSC 84 Wisc pt6 25 2294 01 2302 17 225647 98 11 11 950 58 95422 93544 939 80 9 21 217 47 218 91 21442 21643 104 BONDS 84 1 103 257 267 34 79 49' 297 7 257 7 667 17 15 49 177 18 4 7 10 19 127 7 26'7 7 23 1282 000756 000757 40 142 nfD7 PIE7 72 81' prv prUJK pfT3 78 PIH768 pfP398 pfNJ 85 prM2 SO prL2 23 prS4 02 prK2 43 1 2 60 04e ise BkNY I 68 BnkAm BkA pl 3 JSe BkA pf 2 88 (UARty 2 40 BnkTr $166 Banner Barely nl48e 1 2 72 nti fu Trnsc pl475 TranEx 126 Transcn TrGP pf? 50 TwdLq Travler 228 Trav pl 4 16 TnCon 5 3e TnCn Tnain 12 1 TO04eTO50 isc hO ishd UnG ieetEn lemna lexi pl 161 (ynisi loatPt taEC laPrg laStl iwGen lower luor oodm ooteC ordM tDear IHowd oslWh oxbro ranc Oaklnd OakiteP 1 52 Oakwd 08 OcciPet 250 OcciP wt OcciP p(625 TollBr Tonka 08 TootRI 40b Trchmx I Trch pf 7e IlHULQ Tnvn Tosco uwie 137 297 157 1' 28 167' 2 53 51 1 527 51 1 257 27 22 287 79 26 27 86 1 3016 156 1252 1286 2B 2865 125 1219 67 4328 3)3 40 454 197 12? 18 1026 452 1578 190 23 IMS 32442 237 57 1203 V4 432 773 178 1219 119 BMC Barnco Bkrlntl Baldor BallyMf TO BaltGE I 80 Ball pfB4 $0 oncune BncCtr RjinT Banog 70 BkBos 1 BkB plA3 He BkB plB3O8e BkB plC5 4e 7277 557 15 7 207 7 20 217 29'i 197 25 387 14 277 31 28 PhE PnE PhE Ph PhISb 94 rniiwr Phil I PhilPet Phi Pt 157 59 7 707 V4 1877 Ind 1 98 IM 72e 257 $87 337 27 AlnGr AMI Am Mot AMo'r APrevl APrsd pH $0 ASLIa ASL1 pf2 19 I 60 84 217 7 537 107 41 7 32 27 J3 187 7 28 33 7 167 7 217 7 197 377 7 HmB Honda Honweii HrmBn Horuon HCA Hotlln houqm Hou ab Hbuxlnf Holm pf 6 25 nuvmo HouOR HpwlCp Hulty HuqhTl HughSp Human HuniMf HutiE Hydral 1 ue 617 60 3'7 102 7 RepBk RepBk RsnCol Revlon Rexhm Rexnrd ReyMfl ReyM ReyM Rhodes RiteAid RvrOak Onhtxn viRobins RochG RochTI RckCtr Rockwl RodRn RHaas Rohr RohnE Rollms Roper Rorer Roibch Rown Rown pt? 13 Roy Inf Royce pf4 50 pf? J666 CnP nntel CntlCp fonllll Cntlll p13 CtHHId Cntlnf CtData ConvHld CnvHd pf)34e Bard RArnfn Barnet Barywr BASIX Bausch BaitTr BrtT pfBSSO Al pr pf? 56 pf? I 52 58 15 77 49 407 17 387 1 357 48 4 7 7 17 4 7 467 64 1 227 GnCorp 1 50 60 32 8I1 NYS pf 212 Newell 84 Nwhail Newbii 6 SOe nwniKs NwmtG NEW YORK (AP) 3 pm Over the Counter US Treasury Bonds and Notes for Wed Bid and asked prices dollars 37nds Subiect toederal taxes but not Stale Income taxes Source ederal Reserve Bank Kate Mar aaie 10 Mar 1987 10 75 Mar 1987 9 Apr 1987 9 13 May 198? 12 00 May 1987 1250 May 1987 14 00 May 1987 IVB 1987 1987 1987 1987 1987 1987 198? 1987 1987 1987 1987 1987 1987 1987 1988 1988 1988 1988 1988 367 83 23 47 157 I7i 347 25 18 20 74 167 7 39 12 83 4 1 103 97 96 VuicK WICIR AM wad wain wabe WaArt waim Wa1 31 34 87 87 7 704040 Air un 5 92 Amern AmesDp AmevSc Amlac Amlai 1 viAmfsc Amoco AMP Ampco 13? 397 CrmpK CrwnCk CrysBd Culbro Cuhnet Cumn Cumn pr3 SO vur int CurlW Cyclops ToyRU Tracor Tfamel TWA TWA pf 2 75 Transm 176b 437 15 7 KCPL pl? TO KCSou 108 KanGE I 36 KanPLt 3 KaPL pf? 32 KaPL pt223 45 95 gn currency in dollars Wed 1 58837557 48b ITO 137 7 60' 1 827 7 15 547 17 167 7 26 29 247 247 49 1 UM UBrnd UniTV Ukum Ufu pr 2 TO lb pt I 90 Uniind 64b 15 25 lO'i 10 7 137 II? 1 107 101 867 7 84 7 85 21 147 63 1 34 87 7 1097 7 357 7 14i 197 267 197 97 7 i'a 837 76 507 Japan (Yen) So Korea (Won) So Africa (Rand) Spam (Peseta) Switterind (ranc) urniny uuov ojo iCO3 1 0393 The ederal Reserve Bog's mdei measuring the value ol dollar agam 10 other currencies weighted on the basis ol trad was 100 04 Wednes day up 15 or 15 percent hot Tuesday 9 99 89 A year ago the index was 116 i Late prices as ol 330 pm Esiern lime as gath ered by irst American Bank)! New York commercial rale hnaniai rate ollicui rate Hoating rate revued i ComES CmwM Comsat CPsyc Compaq Compgr CmpAs Comp CmTsx Cptvsn Con A a Connt CnnNG Conrac Consec bnx rl ConE pl 4 65 ConE pl Cnsrt CnsNG $150 CnStor Lhr CnP CnP CnP CnP CnP CnP CnP CnP 2 80 60 GlAf 60 UIAIHC GNIrn GlNNk Gtwm GMP GrenT Greyh Greyh Grolier GrowGp GrubEI Grtifflft Grum pl2ro uruniai Gulfrd GilWst Gul Rs IIMIM GSU pfB piu in moil Afhve Exchanae issues at more than $1 volume 3385400 2934100 2976 2732800 2487000 2332600 2222500 2222300 1993200 1784300 pfJ pK pfX pfw piv pfU PIT plP nlD LongDr Loral LaGenl LaLand LaPar LaP pl A4 80 LdPL pl3 16 LbuvGs 260 Luwes Lubrit lol AllqPw 2 AiienG 56 Allen pl AlldPd AldSgnl 180b SwtPS Sparion SpectP Springs SquarD Squibb SMiey Slaiev SfBk SiMotr StdO'l StdPac SidPrd StandPi Stanh 3i Stanw 6 vjTacBl TaiiBrd 1 16 Talley I Tambd si fandy TndwHf Tcktrn 60 leicom Teldyn Teirate Telex Tempin Tennco Tenc pr Terdyn Tesor pf? 16 CHICAGO (AP) utures trading on the Chicago Board of Trade Wed Open High Low Settle Chg 9' 7 187 17 4 29 787 277 127 43 23 25 Uniinn UJfRk UtdMA UPkHn Usam USHO6 uSLca tJSShn USTob $1 TO USWsl SJ04 UnStck UStck )I1 UnTech 1 40 UnTel 19? UnT 2f I vz TO TO 80 1 3Je 1J6 vn ilmuu the Chicago Mercantile Exchange Open High Low Settle 277 7 187 I3 36 367 1 74 7 257 TO BkyUG $1 66 BkllG pf? Dwnin BrwnGp Brwn Brnswk BrshWI Buckeye BunkrH BKlnv BurlnCl Burlind RrINfh BrINo pf 55 Burndy NEW YORK (AP) Sugar futures trad ing on the New York Coflee Sugar and luiud cxi'idnye ntu: Open High Low SUGAR WORLD II 1 12000 lbs cents per lb May 8 28 8 33 8 06 Jul 8 J7 8 41 8 16 HR HaliB Haibfn Haiwod HanJS HanJl Hanflfm HandH Hanna Hanna Hanfrd Hinui HarBj 40 Harind 42 narmsn HrpRwe Harns Harsco Hrtmx HattSetawEI HayesA HazLab HltRhb HlfhCP VHecks HeciaM Heiimn Heiiig Heinz HelncC HeimP Herculs HeritC Hrshy 1 Hessfon HewIPk Hexcel HiSher 347 7 7 157 13 467 58 NEW YORK (AP) trading on the New vork Mercantile Exchange Wed 7 107 1047 7 10 13 7 40 31 TO 497 507 43 85 197 43 7 18 23 7 587 1 J3 51 7 SI 4 7 287 7 97 7 607 247 4 7 By The Associated Press Selected world gold prices Wednesday London morning luing $406 85 up $1 25 London afternoon Hung $40? 20 up 51 60 Paris afternoon fixmg $40? 49 up $1 28 rankfurt fixing $40662 uo $1 6 Zurich late aflernoon bid $40 6 50 up $1 30 $40? 00 asked Handy Hamman $407 20 up $1 60 Engelhard $408 up $1 61 Engelhard fabricated up $1 69 NY Corner gold spol month Wed $406 oH $0 10 Republic National Bank $406 50 un changed 22 7 SoUnCo SouHnd 1 Sound pf Soumrk Somk pl4 15e Somk JI ImoOv impCh ICA INCO indiM indiM ind'M indiM Indi ingerR InaR inqrTec 757 7 25 7 38 26 27 7 24 7 397 MesaOf MesaR Mesab Mestek MIE pf8 12 M1 nfIXTJ AME pfl 8 12 957 ic pina Metrn 44 Mexd 79e MhCn pf? 05 MchER 144 Micklby 06 MiO JUT MWE 1 MiltnR MMM MmPL Mitel Mobil Mohsc MohkOI Mon Ca Monrch Monsan MonPw MonSl MONY Moore MoorM MorM pf? 50 eg TO 1 48 utures trading on weo eng 34 477 27 37 7 367 7 317 287 39 7 317 347 7 527 7 1037 7 387 7 CarTec CarPif CariHw CarlWI CanSv CascNG CslIC pl 90 Caterp pf 132 08 USG 8 USG 10 USG HI USPCl I llI USX pH OSe USX pt 2 25 USX pilO Ulimte UnirsI 20 Umivr 3 367 7 32 397 1' 96 97 84 81 76 287 28 7 28 277 797 29 277 247 78 24 167 7 57 7 ZJ 19 Baym BaySG BearSI Bearing Bet or BeclDk viBeker viBekr BcldnH BeiHwl BellAtl BCE 9 Belllnd BellSo $2 TO DeiOAM Rente Bencf pf2 5O oengio Berkey BesfPd BethStl BeinSt pf BefhS pfB oevt iy BevlP 177 57 127 50 737 X7 167 327 117 18 9 407 97 477 7 17 607 1377 25 277 14 7 887 58 Kid prB 4 Kd pIC 4 Ktdde pH 64 KmbCI 2 88 xngwa Klnwrl 1 KnghtRd Knoqo Kooer Kolmor Kopers Kopr pl Korea Kraft Krooer Kuhlm Kyocer Kysor NEW YORK(AP) inal Dow Jones avgs for Wed Mar Except for the closing the averages are calculated from the open highest and: lowest prices for each of the component stocks regardless of when each occured or example the high lor the Industrialss the highest that each reached during the trading day noi ine highest that the 30 reached as a group That means the average itself may never have attained the combined high of each of its components STOCKS 76 7 287 7 93 TO7 7 Asked 13 4 17 22 27 30 24 3 9 3 21 19 17 22 9 557 18 317 14 14 51 1 597 34 147 567 307 19 7 13 157 19 7 pf 232 90 50 I TO 7036 2TO 1 5 43 35 7 907 1 16 1 787 1 T9S 777 9 7 237 7 23 7 j'i 57 157 697 517 217 477 507 Yj 19 7 107 7 307 2J 217 16 5 157 PhilVH Phicrp PiedAv PiedA PiedNG Pier 1 PilaRa PdgPr r02e rusuy PionrEI PilnyB Pittstn Plains Planlrn Playboy Plesey PoooPd Poland 1 PopTai Porfec PortGC 1 PorG pl 440 PorG pf 4 32 run nil Pont pi PotmEI Premk Premln MEP MGC MOG rplMc MRP PruhiR rnf pfAJ68 uqua 24 GA 10 aevi 50 33 287 7 Britain (Pound) Canada (Dollar) rance (ranc) Hong Kong (Dollar) 1 Italy (Lira) 7 116 387 7 537 7 517 7 51 7 11571 33'4 277 75 17 X7 7 56 7 72 7 43 7 $4 3 95'4 10577 137 7 127 86 127 121 NACO Ib NBD 120 NOl NCH NCNB NCR 7 27 79 227 39 '4 617 7 4J7 36 7 237 227 7 19 7 TO7 1 Bid Asked Bid Chfl Yld WO 1 100 7 100 11 100 15 100 19 100 20 IX 24 1 101 I 101 5 101 3 101 7 1 101 II 101 1 100 23 100 27 10110 101 14 101 2 1016 1 1018 1 10220 10224 1 103 8 103 12 1 10117 101 21 1 10221 10? 25 2 101 TO 10124 1 100X 101 2 1 10119 10123 1033 1037 1 104 6 10410 10328 104 101 8 101 17 1 10118 101 22 2 1052 105 6 2 10313 1 10) 21 103 25 10119 101 23 1 10523 105 1 100 74 100 1 1X9 100 13 1 in? in? 1024 102 8 2 6 24 10071 101 1 626 103 79 1041 6 27 Kenog Ke'wd Kenmf KPToy KyUbl KerrGI KerG pf I 70 errVK Keycp Keysco Keylnt 2371 20 197 22 537 5)7 2 79 7 17 7 1 24 7 6) 7 32 1 106 X7 7 27 7 29 27 GIC MC PL Gp abCtr acet airrhd arc pf3W airto amDlr anstel rWsl arah ayDrg eders ediCo Mir dHm pf4 53e edNM ediPB edRit dSgnl eduSl erro Eldest UniNV 7 1 UCamD 1 64 ucaro UnonC UnE let Untl Unf 1 Unf I UnE I pf)44 Jf I pTw I jn xp I inPac 2nPc pf 7 75 2 pl) 75 167 7 34 7 7 I 1 6 a 317 7 33' 76 '4 39 387 Yj 1237 3 92 I2e TO 7 1 TOa 19 7 64 7 107V IX 7 82 7 109 17 7 40 1 20 Lubys 44 LucxvS 70e Luxens 161? 26 MACOM MAIB MCA MCorp MDC MDC MDU MEI MM MGMUA MHI Gp Macmit Manhin ManhNf ManrCr Manpwr Mt rHan MfrH pl4 12e MfrH pl)75e vManvl viMnvl pf MAPCO 1 Marcde MarMid 704 Anacmp Anadrk Anlog Ancnor A nnol AnqIC? nl 44 Anneu 48 Anneu Jamswy Japn 4 80e JeffP 112 Cenfei CemE pnt CenSoW 2 28 CenHud 7 96 CntLl pf4 50 CnllPS I 68 CnLaEI 7 08 CLaEI pf 18 veMrw 1 CVtPS 1 CentrCp CntryTI Cenvll Crt trd Chmpln ChamSp VChHC viCm wt viChrt pf Chase 2 16 Chase pf5 25 Chse pl4 IJe Chse 75e Chaus cneisea Chemed ChmNY ChNY 1 ChNY 1 ChWsl Chspk Chevrn ruMiw ChiMI pf Chkull 15t ChnsC ChCH pH 40 Christn Chrys 1 50 Chubb 1 68 NEW YORKlP) oreign Exchange New York prices Rales lor trades of 51 million minimum Dollar in Ign currency wea6296 1 3232 6 1925 7 8025 1322 25 1 321 00 U7 7 85 1 TO7 '4 5l 7 127 25 767 7 107 7 OutbdM OvShip Owenc Ownill Oxlord 7 45 7 31 7 167 37 7'4 4 347 37 127 25 51 987 27 39 167'? 258 66 17 V'4 4 7 11 60 54 19 77 7 617 77 D7 457 7 24 7 307 TO 9I 547 7 267 147 17 157 7 607 537 121 7 18 687 1 21 7 CookU Cooper CoprTr Coopvis Copwld UPWIQ Coreln CornGI CorBlk CTSP CnlCrd $13i CnirMt 2We Crane 1 TO NATIONAL STOCYARDS III (AP) Hogs: 4000 Iradin active barrows and gilts fully 50 highe 1 3 210 260 Ib 47 4800 bulk 48 00 100 head 48 25 few 202)0 lb 4200 50 260 4u iu a'vu iu niuiy 4J zu yyg 4525 46 75 Sows: all weight steady I 2 330 500 40 50 I 3 over 500 5 42 00 500 Boars: over 300 4100 under 300 i nn Cattle and calvi 150 insufficient vol ume slaughter and heifers to estab hsh a market supiy consuls ol cows trading moderate! active cows fully steady 1 Cows breaking itility and commercial 2 4 40 00 41 00 cutr and boning utility I 2 4300 45 00 high lelding cutter and con ing utility 1 2 45 01 few up to 46 00 can ner and low cutH 12 3600 40 00 shell canner 1 2 34 00 371 SUoLP iSaiant SatheM Salomn SOieGs SJuanB SAnilR SeEP SeSoP SaraLe SaraL 1 SauIR SavEP 88 SavE pf 1 28 SCANA Schlr SchrPlo Schimb SciAtl Sconp SfOtlys SpaC nt SeaCt pH 46 SeaC pl82IO SeaC plC210 SeaC Seagrm I Seaoul I 92 pl 4 50 pf 2 98 pl 2 I) pf 2 JI CATTLE 0PW 40000 lbs cents per Ib Apr 64 00 64 10 6)57 Jun 6 LOO 61 10 )7 Tu ulM ill Tue open mt 19211 ofl 409 EEDER CATTLE 44000 lbs cents per Ib Mar 67 00 67 05 66 65 66 66 66 DO 65 TO 65 22 Wt20e Anr Est sales Tue sales 1819 Tue open ml 16121 up 61 HOGS 10000 lbs cents per lb Apr 44 65 45 05 44 44 60 lun 46 65 46 90 4640 465? sales 2901 Tue 's open ini X017 up X) ORK BELLIES 10000 lbs cents per Ib Mar 65 TO 65 60 64 55 65 05 May 65 00 65 60 64 65 6515 sales 3976 Tue's open ml 10242 up pf494 DiaDsa 24 Day Inti 40 DaytHd 92 DPL pf 1 70 OecCa OlC Deere DelmP DeiiaAr Deltona DHCh uensmr DeSoto Dt DefE pf 550 DelE pf 9 32 DetE pl 7 68 DelE pf 7 DE pI 2 75 UE DE DE DE DE DE DefE pr 2 28 OiGor Dia Bin DiamS DaS wd 0aSn pf 4 OiaSO 2Ke DianaCp ebold 1 20 Digital Disney DE i Divrsln Dome 06 1 vo 66 I 40 6492 ColumS s24 ColSv pl CSO pf 3 45 pl 2 42 CSO pr 25 vurncin tmotn Comdla Comdis CCred in aach isecunly Local OTC quotations marked wdh an exclamation point indicate inter dealer prices llrom a market maker in each security PSvNH PSNH PNM PNH pK PNH pfO rNM PNH PNH PSvNM 2 92 PSvEG 2 96 PSEG pfJOS PSEG pt? PSEG pt962 Pueblo PR Cem PuoefP Pulimn PulieHm Puroiat Pyro QMS Du kD QuakSO Ka Quanex Qsivi QstVC fl Queslar 1 QkReil 32a prM PIK 228 60 70 80 SunM pll 19 5unTr 64 SupVai SupMk 28 swanx SymsCp syniex Sysco 3 X80 TO Arnrr AmSih 116 157 7S 167 7 1 07 16 78 80 7 84 2 59 27 7 137 7 177 7 180 I TO 12 1365242 40 $1 70 I 48 I 40 1 90 Bcnse pfC3 50 ooiiber Borden BorgWa Bfirmns BCells 35e BosEd $1 BosE pl 8 88 BosE prl 1 7 DOSE Oowatr BrgS! BrisiM BrA? pp BrGas pp uriTLnq ttr ii hi Brit Tel Brock 14 8G 967 IS 15 7 15 7 AriP pl614e AnP pf 3 58 ArkBSI 36 Arxia Armada Armto Armc pt? 10 ArmsKQ ArmWI ArowE ArowE Artra Arvin Asarco ain81 i 52 AiaiSo Atnione AtCyEl AtIR ich AtiasCp AudVd Auqai Ausimt AutoDt Avalon AVMC Avery Avnet Avon Aydih Amdahl APetf AmRoyl AScE Ampal Ancal Intpbi InlRk IntstPw 196 inPw pf 2 28 lowllG lowaR ipako ipcoCp irvBhK irvBk Occi jpf OOECO oqoen OhioEd OhEd OhEd OhEd OhEd OhEd OhEd OhEd OhEd OhEd une OnE OhMxtr OhP PIB76O OhP OhP prH) 75 OhP p)G2 27 OhP plO276 OklaGE 2 18 OklaG pf Oim 160 Omncre uneiaa ONEOK OranRk Orange Orient OrionC OrionC OfinnP Orion pf 50 SealPw 110 Sears 7 Sear pf6S2e SecPac 148 SvcCp jviKej Svcmst Shaklee Shawm SheilT Shrwin Shoetwn Showbi SterPac SgnlAp Signe! Sinner Singr pf 350 Sizeier Skyline Slattery vjSmith SmkB Smuckr SnpOn SnwrtAf Snydr Sonal 2 SonyCp 23e juoLin Smurf SrcCp pf? 40 jujer in Soudwn SoetBk SCalEd SouthCo SolndGs SNETI 36 7 35 7 4J1 25 55 117 367 23 377 NEW YORK (AP) utures trading on the Comet Wed: Open High Low Settle Chg 48a M24 GAinv GCinm GnDaia Gen Dev GnDyn Gent I GnHme GnHost GnHouS Gnlnst GnMill GMot GMot GMot GM GM GNC ph GenRe 1 GnRefr GnSignl I GT pf 125 GTI pl ix utim0 GnRad GenuPt GaPar GaPc pf? 24 GaP prB2 24 GaPc prC? 24 GaPwr pl? GaPwr pl24? GaPw pl GaPw pl 3 GaPw pf 3 44 GaPw pf) 76 GaPw pr? 56 GaPw p252 GaPw pf? 75 GaPw pr7 72 GerbPd 132 12 Gerd Geliy 16b NEW YORK (API Prices Wednesday ol gold coms compared with Tuesday prices Maple Leaf 1 uoy oz J4 uu Mex 50 Peso I 2 troy cz $517 Aus 100 crown 9802 troy oz 5407 75 Amencan Eagle 1 troy cz $434 00 Source: Deax lntemalionai Krugerrand 1 hoy oz $41? 80 China Panda 1 hoy oz Source Manha Tordella Brookes DCNY DPL Dallas DamonC DanaCp Danahr Daniel DAt rn Datapl Daipl pf494 88 276 pf2 1 76 1 50 S2TO 40b 56 AmHes AmAgr ABrck ABrnd ARrd ABfd ABidM ABusPr imf ACan wi ACan pl ACan pH) 75 ACaoBd 2 20 ALdPLV ACMR ACentC ACyan AElPw Amf xo Aamf 22 AGnCp I 25 AGnl wt AGni 04e AHerh AHOi'l AHOiSf pH 95 AHome 3 14 Open High Low Seme LUMBER IX 000 bd ft per 1000 bd Mar 199 00 7o) 50 199 00 201 30 May 186 00 189 80 185 50 188 80 Est sales 1649 Tue's sales 1606 open nt 6123 oil 197 xi CocCE nOle Coieco Colemn 1 TO CoigPal 1 36 CoiqP pf4 25 coir Coll ColGas ColGs 48 ColGs RussBr RusTog Rusel BinM Ryder 52 Rykofl 60 Rylnd 40 nymer Rymer pf545 64 LAC LN Ho LLE Ry l24e viLTV viLTVA viLTV pfB LTV pIC LTV pfO LVI UD LQumt LQuMt LadGs Lafarnn Lairg pf? 44 idmayr LamSes Lawiinf LearPt LparP nf LeaRnl 48 LswyTr Leetflt 60 LegMa LeqPlat 56 Lehmn 2 66e Lennar LesIy LnurNl LbAS OSe LioryLp 277 747 7 13 517 7 57 7 467 93? pr 2 35 54 InldStl 38) InldSt pff li II1JII(Q InspRs InlnR intgR pf4 18e NEW YORK (AP) utures trading xt tne New York Mercantile Exchange wee: rHigh Lew Settle troy 01 dollars per troy ox Mar 52130 Apr 533 51400 5XM 5X 50 Tue's sales 5794 open mt 19144 up 685 247 107 7 22 597 7 31 5I 7 19 Viam 28 vat pij va? 70 VaS pf? 45 YORK (AP) Wed prices for selected Exchange issues Sales Iasi Chg 96 27 ZJ 1215 3829 WnU IS WnU 1 WUTI iA WsfgE I 140 Wstvc 1 Weyerhll Weyr 0M viWhPif viWhPif pf Whripl f10 Whitehl Whittak 60 Wilfred I 12 WhlcxG 15 William 1x WdsnrO wmchl I WinDn Wmnbg 20 Winner I Winter ji I6e scEn268 WisG 1 2 GOLD 100 troy ot dollars per Iroy oz Ma 406 00 407 20 406 00 406 90 10 Apr 408 30 409 80 408 00 408 30 EH sales 22000 Tue sales J2496 Tue's open ml 143024 up 899 $1 million pts of 100 pct Mar 94 32 94 32 94 )0 94 30 04 Jun 94 38 94 40 9435 9439 01 ue 's sales 8482 open mt 39322 olf 2117 TO60 40 YORK (AP) Last Lng24 '397 7 18 48 2 57e 1 72TOb 1 2440b 297 IT 26 377 7 RBlnd (Mi RJR NblW RLC TO 7 397 7 79 77 267 EQUITY LOAN GATX CCA GEICO 136 GEO Cp GTE 2M GTE pf GT nt Gabeh l4e uainou Gannett Gap Gearht Geico Geico pf Gem 1 1 Gemlll I23e 217 23' 25'4 7 27 7 23 7 62'7 Hi9h Sen Chg ILVER()000) 04 cenrs per ox Mar $550 555 0 552 0 Apt 5570 5600 5550 Tue vle I wu Tue open mt 13227 off 169 64I9i 50 40 Chubb Churchs Chwrnn Cilcorp 2 14 Cm Bel $192 1 inii CmG pf 952 28 06 $97 10 warn WasGs Wshfc! WsM Wast WatHn WeaJ Wear pf )lk Webr 20 WenR 6O 64 Wells! si 56 Wei pf Wei pf? 45e Wel Wendj 24 Wes'd 52 wstpn 2 TOa Wsictl gBO 187 1 407 7971 15 16 28717 487 247 7 29 957 2 7 85 WHEAT 5000 bu minimum dollars per bushel Mar 2 96 298 2 93 2 97 00 May 2 86 2 88 217 00 sales 6290 Tue 's open mt 29156 up 1065 CORN 5000 bu minimum dollars per bushel Maf I 53'7 1 55 I 52 I 55 00 May 156 I 567 155 156 00 Tue sales 27391 Tue open ini 113408 up 25) OATS 5000 bu minimum dolian per bushel Mar 126 I 79 1 26 1 28 01 May 131 I 14 I 133 02 Tue sales 1934 Tue open mt 6759 oft 217 SOYBEANS 5000 bu mmimurn dollars per bushel Mar 4 87 4 90 4 867 4 88 00 May 488 4 90 4 88 4 89 01 Tue sales 1 4765 Tue open inf 73588 up 1116 SOYBEAN OIL 60000 lbs dollars pet 100 lbs Mar 1585 1 5 9 5 1 5 80 1 5 90 12 May 16 14 16 25 1608 1616 10 Tue's sales 13414 Tue 's open mt 74853 off 2000 SOYBEAN MEAL IX tons dollars per ton Mar 139 SO 140 139 10 1(0 May 1J7 00 137 50 136 137 0 10 Tue sales 87)9 Tue open ml 67851 up 131 CNW pf 7 12 CPC 124 CP Nil 160 CRUM 3 33e mCpA mCp pf 60 mC 17e nSBar nrcro irzKtn tBkS $150 Bostn I CapHd slChc 150 Ch pfB404e tBTex BTx pf3 83e 71 731' 31 7 Airfse n49e AiMoan AI3H AlaP dpt AlaP pf 9 AlaP AlskAii Aibrto 24 AIQLUIA Albtsns Alcan AkoStd AlcxAlx Alcxdr AhegCp Aiqini Algin pr Alol ptc AShip AmSId Amitor AStr ptA4 38 ITO pl) 64 pf) 74 AmWtr I 20 AWal prl 25 AmHotl ATr pr 5 92 McGrH 168 Mclnt viMcLe McLea Mead Mevux Mesrx Medtrn Mellon Mellon Melvill Merest Merck MercSL Merdth MerLyn MesaLP MesLP 787 1 31 7 147 95' 90'7 105 1 1067 19' 95 957 17 29' 7 97 14 7 117 7 487 87 7 14 347 7 337 7 397 7 517 7 157 7 TO 33 7 26 TO 197 7 167 7 EGG EQK EQK Rt ERC Syst EagieP EasiG EasiUH EKodk Eaton Echim Ecolab EdisBr EDO EdCmp Edwrd 1 Elcor Eldon Etdspce Eigm lv i nt Emrid EmrsEI ERad EmryA Emhart EmpDs Emp pf Emp pf Eneroen Englcp EnisBu Enron Ensrch EnsExp Ensrce Enlera EntexE Enfexln nvSvx EnvSy pfl 75 Equifax 68 Equimk Eqmk pf? 31 cyiKi EqtRes Equitec Erbmnt EssBus EsxCh stride Ethyl Excelsr 31 116k 727 I 'A 7 517 7 JerC JerC JerC JerC JerC Jewicr JohnJn 1 40 JhnCn $106 JhnC pl 425 JhnCR nl 70 JhCR wt Joroen 1 Josfn 48 JoyMfgl35e DI KLM 69e marl 1 48 KN Eng I 48 KaisrAI I5i KanbEn 244) Kaneb PHH PPG PPG PS Grp PacAS PacGE PacLtg PacRes PacRs PacSci PacTel ParTI Pacifcp 240 Pamw PamW pH 37 PanAm PanA wt PanEC 2 Panili nanspn Pardyn ParkEl ParkDrl ParkH PalPtr Patten PayNP PayCsh PenCen Penney PaPL PaPL PaPL PaPL 1 PaPL PaPL PaPL 1 PaPL 1 Penwit Penw prl60 Pennzol 2 20 reoptn PepBoy PepsiC Perx PerkEI Prrrnan PeryDr Peine PefRk PetRs pH 57 Pfizer PheloD Pheip pr 5 rniitfci rnt PhE PhE PhE PhE PhE PhE PhE PhE PhE NMedE NMmeS NiPresf NtSemi NtSem pf 4 NtSvIn 64 40 NiWst n74e Navislr Nav wlA Nav wtB Nav wiC Nav pfD Nav plG 6 NevPw $1 44 NevP pfl 60 NevP pfl 95 NEngEI 2 NEW YORK (AP) Saies closing price and net change of the 10 most active American stock Exchange issues trading nationally at more than HomeShop WangLabB TexasAirCp Resrtlnt A CRS5 CSX CTS 3 inc Cabot Caesar CaiiP Caied CaiRE Callhn Caimat Callon Cmrni CRLK 40 CmpR I6t Ldm jp CdPac CanonG CapC its AnHtrt Caring 48 Carlisle 1 10 CaroiP Caro! 50 CarPw 2 76 Carp pf 2 iu 70 1 22 80 07r 1 28 Sug 11 els eler ite LUHB0DI66 Starrett I 08 SiaMSe 12 Steego lit StriBcp SterlDg 1 32 Stevnj I TO SfwWrn 1 68 Sttel StoncW I 60 StoneC SineC pl) 50 StooShp I 10 StorEfl I 0 viStor SlratMt StridRt 88 SuavSh SunC A 15e SunChB 1 it SunDis Sunl SunEng ITO SunCo 3 Sundstr I SunMn Upjohn $1 14 1 USllE 1 TO 41 Usite 108 UiapL 2 257 7 UtPL if 2 3a 27 UtPL ii 364 25 UbbCo 1 48b 31 7 UtilCo pf? 44 257 7 Ut'lfO pr? 61 28 UMCO 014 I) 33 Cpt 72 397 7 vaihi 47 Valero 11 Valet fl) 44 26 i Vaieyln 1 'anDrn I 10 147 tarco 2 'v arro fl 1 1 Vtran 26 28 7 Virfy 2 7 VO 40 157 Veco 40 177 vetdo 7 VMSe I TOa 147 vetrn 6 1 40 197 1 90 28 5784 187 2 197 90 377 64 39 13 47 GIANT 26 7 24 1 Gibrn 72e 127 7 3I 7 GiHet 157 7 317 GleasC 18 11 Glenled 60 31 7 19 GGIik 56e II 137 viGIbM 12) 17 7 38 vtGlM pl 37 6 7 GtbYid nl00 97 7 GldNug 127 147 GldN wi 1 1) GldW TO 1 16 7 Gdnch 1 56 57 1 MarM pljtue 51 NiaMpf 6 10 66 Manon 28 61 1 NiaM pf 257 7 MarkC 32 NiMpf 1060 104 1 Manol 16 42 1 NiaqSh 3 21e 167 MrshM si 90 667 7 NiCOlet TO 7 Msrhln 14 N1COR 180 32 MartM 1 457 NoblAf 12 157 7 Masco 36 377 7 NordR 18''? MasCp 3 60 487 7 NodkSo 360 967 Masinc 1 16e 1277 wi 32 MatsuE S4e 119 Norsk 65e 23 7 Mattel 117 7 Norstr 140 3177 MauLo nSSe 107 Norstr pf) 05e SO1' Maxam 11 7 Nortek 10 16 MayOS $1 04 48 NAPhil I 40 Maytag 1 60a NEurO 237e 7 557 NoestUf 176 257 McDr pf? TO 317 NindPS 117 McDr 60 29 NoStP $190 3477 McDerl 180 287 NSPw pf3 60 57 7 McDrl wi 67 7 NSPw pl456 627 McDld TO 10 NSPw 104 McDnl 66 77 7 NorTel 40 41 McDnD 232 787 7 Nthgat 9 67 NEW YORK IAH) M0S active over Encore 1049900 4 3 16 116 the counter stocks supplied by NASD Tandem 107500 69 2 Last or Lotus 1043700 217 I Name Volume Bid Asked Chg CrzEd 4686500 87 17 Advanced 1343 MCI 2309500 67 Declined 944 Mmiscr 195500 14 I Unchanged 2282 Seagate 1556400 36 Total issues 4569 Nke 122600 177 7 New highs 200 Genetc 1114600 59 1 New lows 18 PicSav 1075700 28 Total sales 155763000 Bld Asked Bld Apple Computer fi 66 Melridge 13 Linear ilms 14 15 Moto Photo 4 hapman Energy 53 56 Nike 17 Graphic Scanning 9 9 TCBY 22 Nova 14 14 Rocky Mountain 2 Rocky Mountain Units 13 15 Shoney Inc 29 Suncoast Plastics 3 31 3 44 Glaxo Holding 24 Walker Telecom 4 4 Cuco's Restaurante 2 Mack Trucks 16 17 Louisiana Bancshares Vacations ll 12 Tanrion Corp 3 Hibernia 24 24 Singer Sewing Mach 21 World of Wonder 19 20 Tuesday Morning 18 EMC Corp 26 27 irst Executive 16 Alabama ederal 24 25 NASDO quotations indicate highest bide and lowest offers from market makers on me Ny Cotton Exchange wed: open High Low Settle Chg 1 Open High Low Settle Chg COPPER COTTON 2 25 OX lbs cents per Ib 50000 lbs cents per Ib Mar 63 45 6380 6285 63 70 25 May $4 47 55 14 54 $513 5 Apr 63 60 15 Jul 53 55 $4 20 $3 20 54 480 May 63 6360 62 50 63 Oct 52 45 52 80 52 52 85 40 Jul 63 35 63 50 62 30 63 45 10 Dec 52 05 52 25 5190 52 25 35 Sep 63 55 63 60 62 63 70 410 Mar 52 75 52 52 65 52 70 15 Dec 64 00 64 10 63 50 64 15 05 May 53 0 53 40 5) 40 53 15 10 Jan 64 )0 Jul 53 90 53 90 S3 90 5) 55 418 Mar (4 75 64 80 64 64 65 Tue 'S sales 3000 May 65 15 64 65 05 Tue open mt 21889 off 72 Jul 65 45 05 Sep 65 10 4 05 Dec 66 TO 05 Jan 66 0 4 Q5.

About The News-Star Archive

Pages Available:

936,300

Years Available:

1909-2024